Stock Quote and Chart for Gasoline Gulf Coast {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRV08

Gasoline Gulf Coast {Oct 08} [NYMEX]

05 Sep 2008 00:00

LAST: 2.6282	CHANGE: -0.0543	OPEN: 2.6282	HIGH: 2.6282	ASK:	VOLUME: 0
LAST: 2.6282	CHANGE(%): -2.02%	PREV: 2.6825	LOW: 2.6282	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.6282	2.6282	2.6282	2.6282	0
04 Sep 2008	2.6825	2.6825	2.6825	2.6825	0
03 Sep 2008	2.7089	2.7089	2.7089	2.7089	0
02 Sep 2008	2.6759	2.6759	2.6759	2.6759	0
01 Sep 2008	2.7964	2.7964	2.7964	2.7964	0
29 Aug 2008	2.7964	2.7964	2.7964	2.7964	0
28 Aug 2008	2.8079	2.8079	2.8079	2.8079	0
27 Aug 2008	2.8537	2.8537	2.8537	2.8537	0
26 Aug 2008	2.7537	2.7537	2.7537	2.7537	0
25 Aug 2008	2.6630	2.6630	2.6630	2.6630	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.