EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRU09 Gasoline Gulf Coast {Sep 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 2.7137		 CHANGE:
v  -0.0543		 OPEN:
2.7137 		HIGH:
2.7137 		ASK:
 VOLUME:
0
CHANGE(%):
-1.96% 		PREV:
2.7680 		LOW:
2.7137 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.71372.71372.71372.71370
04 Sep 20082.76802.76802.76802.76800
03 Sep 20082.79442.79442.79442.79440
02 Sep 20082.76142.76142.76142.76140
01 Sep 20082.88192.88192.88192.88190
29 Aug 20082.88192.88192.88192.88190
28 Aug 20082.89342.89342.89342.89340
27 Aug 20082.93922.93922.93922.93920
26 Aug 20082.83922.83922.83922.83920
25 Aug 20082.74852.74852.74852.74850
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy