Stock Quote and Chart for Gasoline Gulf Coast {Aug 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRQ10

Gasoline Gulf Coast {Aug 10} [NYMEX]

06 Oct 2008 00:00

LAST: 2.0992	CHANGE: -0.1692	OPEN: 2.0992	HIGH: 2.0992	ASK:	VOLUME: 0
LAST: 2.0992	CHANGE(%): -7.45%	PREV: 2.2684	LOW: 2.0992	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.0992	2.0992	2.0992	2.0992	0
03 Oct 2008	2.2684	2.2684	2.2684	2.2684	0
02 Oct 2008	2.4001	2.4001	2.4001	2.4001	0
01 Oct 2008	2.4001	2.4001	2.4001	2.4001	0
30 Sep 2008	2.4978	2.4978	2.4978	2.4978	0
29 Sep 2008	2.4101	2.4101	2.4101	2.4101	0
26 Sep 2008	2.6782	2.6782	2.6782	2.6782	0
25 Sep 2008	2.7104	2.7104	2.7104	2.7104	0
24 Sep 2008	2.6078	2.6078	2.6078	2.6078	0
23 Sep 2008	2.6081	2.6081	2.6081	2.6081	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.