EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRN10 Gasoline Gulf Coast {Jul 10} [NYMEX] 20 Nov 2008 00:00
LAST:

 1.0553		 CHANGE:
v  -0.0298		 OPEN:
1.0553 		HIGH:
1.0553 		ASK:
 VOLUME:
0
CHANGE(%):
-2.74% 		PREV:
1.0851 		LOW:
1.0553 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.05531.05531.05531.05530
19 Nov 20081.08511.08511.08511.08510
18 Nov 20081.08511.08511.08511.08510
17 Nov 20081.11871.11871.11871.11870
14 Nov 20081.18321.18321.18321.18320
13 Nov 20081.24651.24651.24651.24650
12 Nov 20081.25001.25001.25001.25000
11 Nov 20081.25001.25001.25001.25000
10 Nov 20081.29401.29401.29401.29400
07 Nov 20081.29401.29401.29401.29400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy