Stock Quote and Chart for Gasoline Gulf Coast {Jul 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRN09

Gasoline Gulf Coast {Jul 09} [NYMEX]

03 Oct 2008 00:00

LAST: 2.2839	CHANGE: -0.0267	OPEN: 2.2839	HIGH: 2.2839	ASK:	VOLUME: 0
LAST: 2.2839	CHANGE(%): -1.15%	PREV: 2.3106	LOW: 2.2839	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.2839	2.2839	2.2839	2.2839	0
02 Oct 2008	2.4156	2.4156	2.4156	2.4156	0
01 Oct 2008	2.4156	2.4156	2.4156	2.4156	0
30 Sep 2008	2.5133	2.5133	2.5133	2.5133	0
29 Sep 2008	2.4256	2.4256	2.4256	2.4256	0
26 Sep 2008	2.6937	2.6937	2.6937	2.6937	0
25 Sep 2008	2.7259	2.7259	2.7259	2.7259	0
24 Sep 2008	2.6233	2.6233	2.6233	2.6233	0
23 Sep 2008	2.6236	2.6236	2.6236	2.6236	0
22 Sep 2008	2.7324	2.7324	2.7324	2.7324	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.