| LRN08 |
Gasoline Gulf Coast {Jul 08} [NYMEX] |
23 Jun 2008 00:00 |
LAST:
3.3970 |
CHANGE:
0.0000 |
OPEN:
3.3970
|
HIGH:
3.3970
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.00%
|
PREV:
3.3970
|
LOW:
3.3970
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 23 Jun 2008 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 0 | | 20 Jun 2008 | 3.3970 | 3.3970 | 3.3970 | 3.3970 | 0 | | 19 Jun 2008 | 3.3106 | 3.3106 | 3.3106 | 3.3106 | 0 | | 18 Jun 2008 | 3.4247 | 3.4247 | 3.4247 | 3.4247 | 0 | | 17 Jun 2008 | 3.3759 | 3.3759 | 3.3759 | 3.3759 | 0 | | 16 Jun 2008 | 3.3959 | 3.3959 | 3.3959 | 3.3959 | 0 | | 13 Jun 2008 | 3.4206 | 3.4206 | 3.4206 | 3.4206 | 0 | | 12 Jun 2008 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | 0 | | 11 Jun 2008 | 3.4238 | 3.4238 | 3.4238 | 3.4238 | 0 | | 10 Jun 2008 | 3.2773 | 3.2773 | 3.2773 | 3.2773 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
