EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRM11 Gasoline Gulf Coast {Jun 11} [NYMEX] 29 Aug 2008 00:00
LAST:

 2.8675		 CHANGE:
-  0.0000		 OPEN:
2.8675 		HIGH:
2.8675 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
2.8675 		LOW:
2.8675 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20082.86752.86752.86752.86750
28 Aug 20082.86752.86752.86752.86750
27 Aug 20082.91332.91332.91332.91330
26 Aug 20082.81332.81332.81332.81330
25 Aug 20082.72262.72262.72262.72260
22 Aug 20082.70922.70922.70922.70920
21 Aug 20082.88582.88582.88582.88580
20 Aug 20082.75092.75092.75092.75090
19 Aug 20082.70452.70452.70452.70450
18 Aug 20082.65582.65582.65582.65580
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy