Stock Quote and Chart for Gasoline Gulf Coast {May 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRK11

Gasoline Gulf Coast {May 11} [NYMEX]

10 Oct 2008 00:00

LAST: 1.8363	CHANGE: -0.2203	OPEN: 1.8363	HIGH: 1.8363	ASK:	VOLUME: 0
LAST: 1.8363	CHANGE(%): -10.71%	PREV: 2.0566	LOW: 1.8363	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.8363	1.8363	1.8363	1.8363	0
09 Oct 2008	2.0566	2.0566	2.0566	2.0566	0
08 Oct 2008	2.0591	2.0591	2.0591	2.0591	0
07 Oct 2008	2.0921	2.0921	2.0921	2.0921	0
06 Oct 2008	2.0884	2.0884	2.0884	2.0884	0
03 Oct 2008	2.2576	2.2576	2.2576	2.2576	0
02 Oct 2008	2.3893	2.3893	2.3893	2.3893	0
01 Oct 2008	2.3893	2.3893	2.3893	2.3893	0
30 Sep 2008	2.4870	2.4870	2.4870	2.4870	0
29 Sep 2008	2.3993	2.3993	2.3993	2.3993	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.