EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRK10 Gasoline Gulf Coast {May 10} [NYMEX] 13 Oct 2008 00:00
LAST:

 1.8941		 CHANGE:
^  0.1100		 OPEN:
1.8941 		HIGH:
1.8941 		ASK:
 VOLUME:
0
CHANGE(%):
6.16% 		PREV:
1.7841 		LOW:
1.8941 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.89411.89411.89411.89410
10 Oct 20081.78411.78411.78411.78410
09 Oct 20082.00442.00442.00442.00440
08 Oct 20082.00692.00692.00692.00690
07 Oct 20082.03992.03992.03992.03990
06 Oct 20082.03622.03622.03622.03620
03 Oct 20082.20542.20542.20542.20540
02 Oct 20082.33712.33712.33712.33710
01 Oct 20082.33712.33712.33712.33710
30 Sep 20082.43482.43482.43482.43480
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy