EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRJ11 Gasoline Gulf Coast {Apr 11} [NYMEX] 13 Oct 2008 00:00
LAST:

 1.9468		 CHANGE:
^  0.1100		 OPEN:
1.9468 		HIGH:
1.9468 		ASK:
 VOLUME:
0
CHANGE(%):
5.98% 		PREV:
1.8368 		LOW:
1.9468 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.94681.94681.94681.94680
10 Oct 20081.83681.83681.83681.83680
09 Oct 20082.05712.05712.05712.05710
08 Oct 20082.05962.05962.05962.05960
07 Oct 20082.09262.09262.09262.09260
06 Oct 20082.08892.08892.08892.08890
03 Oct 20082.25812.25812.25812.25810
02 Oct 20082.38982.38982.38982.38980
01 Oct 20082.38982.38982.38982.38980
30 Sep 20082.48752.48752.48752.48750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy