Stock Quote and Chart for Gasoline Gulf Coast {Apr 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRJ10

Gasoline Gulf Coast {Apr 10} [NYMEX]

05 Sep 2008 00:00

LAST: 2.6177	CHANGE: -0.0543	OPEN: 2.6177	HIGH: 2.6177	ASK:	VOLUME: 0
LAST: 2.6177	CHANGE(%): -2.03%	PREV: 2.6720	LOW: 2.6177	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.6177	2.6177	2.6177	2.6177	0
04 Sep 2008	2.6720	2.6720	2.6720	2.6720	0
03 Sep 2008	2.6984	2.6984	2.6984	2.6984	0
02 Sep 2008	2.6654	2.6654	2.6654	2.6654	0
01 Sep 2008	2.7859	2.7859	2.7859	2.7859	0
29 Aug 2008	2.7859	2.7859	2.7859	2.7859	0
28 Aug 2008	2.7974	2.7974	2.7974	2.7974	0
27 Aug 2008	2.8432	2.8432	2.8432	2.8432	0
26 Aug 2008	2.7432	2.7432	2.7432	2.7432	0
25 Aug 2008	2.6525	2.6525	2.6525	2.6525	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: