EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LRH11 Gasoline Gulf Coast {Mar 11} [NYMEX] 07 Oct 2008 00:00
LAST:

 2.0930		 CHANGE:
^  0.0037		 OPEN:
2.0930 		HIGH:
2.0930 		ASK:
 VOLUME:
0
CHANGE(%):
0.17% 		PREV:
2.0893 		LOW:
2.0930 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Oct 20082.09302.09302.09302.09300
06 Oct 20082.08932.08932.08932.08930
03 Oct 20082.25852.25852.25852.25850
02 Oct 20082.39022.39022.39022.39020
01 Oct 20082.39022.39022.39022.39020
30 Sep 20082.48792.48792.48792.48790
29 Sep 20082.40022.40022.40022.40020
26 Sep 20082.66832.66832.66832.66830
25 Sep 20082.70052.70052.70052.70050
24 Sep 20082.59792.59792.59792.59790
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy