Stock Quote and Chart for Gasoline Gulf Coast {Feb 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRG11

Gasoline Gulf Coast {Feb 11} [NYMEX]

10 Oct 2008 00:00

LAST: 1.8375	CHANGE: -0.2203	OPEN: 1.8375	HIGH: 1.8375	ASK:	VOLUME: 0
LAST: 1.8375	CHANGE(%): -10.70%	PREV: 2.0578	LOW: 1.8375	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.8375	1.8375	1.8375	1.8375	0
09 Oct 2008	2.0578	2.0578	2.0578	2.0578	0
08 Oct 2008	2.0603	2.0603	2.0603	2.0603	0
07 Oct 2008	2.0933	2.0933	2.0933	2.0933	0
06 Oct 2008	2.0896	2.0896	2.0896	2.0896	0
03 Oct 2008	2.2588	2.2588	2.2588	2.2588	0
02 Oct 2008	2.3905	2.3905	2.3905	2.3905	0
01 Oct 2008	2.3905	2.3905	2.3905	2.3905	0
30 Sep 2008	2.4882	2.4882	2.4882	2.4882	0
29 Sep 2008	2.4005	2.4005	2.4005	2.4005	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.