Stock Quote and Chart for Gasoline Gulf Coast {Feb 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRG10

Gasoline Gulf Coast {Feb 10} [NYMEX]

05 Sep 2008 00:00

LAST: 2.5202	CHANGE: -0.0543	OPEN: 2.5202	HIGH: 2.5202	ASK:	VOLUME: 0
LAST: 2.5202	CHANGE(%): -2.10%	PREV: 2.5745	LOW: 2.5202	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.5202	2.5202	2.5202	2.5202	0
04 Sep 2008	2.5745	2.5745	2.5745	2.5745	0
03 Sep 2008	2.6009	2.6009	2.6009	2.6009	0
02 Sep 2008	2.5679	2.5679	2.5679	2.5679	0
01 Sep 2008	2.6884	2.6884	2.6884	2.6884	0
29 Aug 2008	2.6884	2.6884	2.6884	2.6884	0
28 Aug 2008	2.6999	2.6999	2.6999	2.6999	0
27 Aug 2008	2.7457	2.7457	2.7457	2.7457	0
26 Aug 2008	2.6457	2.6457	2.6457	2.6457	0
25 Aug 2008	2.5550	2.5550	2.5550	2.5550	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.