LRG10Gasoline Gulf Coast {Feb 10}01/20/10 17:47
LAST:

 2.025		CHANGE:
 0.01		OPEN:
2.039		HIGH:
2.039		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.66		PREV:
2.039		LOW:
2.025		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
01/20/102.0392.0392.0252.02500
01/19/102.0272.0392.0272.03900
01/18/102.0272.0272.0272.02700
01/15/102.0542.0542.0272.02700
01/14/102.0432.0542.0432.05400
01/13/102.0792.0792.0432.04300
01/12/102.1212.1212.0792.07900
01/11/102.1322.1322.1212.12100
01/08/102.1162.1322.1162.13200
01/07/102.1172.1172.1162.11600
01/06/102.1042.1172.1042.11700
01/05/102.0852.1042.0852.10400
01/04/102.0372.0852.0372.08500
01/01/102.0372.0372.0372.03700
12/31/092.0392.0392.0372.03700
12/30/092.0132.0392.0132.03900
12/29/092.0222.0222.0132.01300
12/28/091.9972.0221.9972.02200
12/25/091.9971.9971.9971.99700
12/24/091.9721.9971.9721.99700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist