Stock Quote and Chart for Gasoline Gulf Coast {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRF11

Gasoline Gulf Coast {Jan 11} [NYMEX]

05 Sep 2008 00:00

LAST: 2.6898	CHANGE: -0.0543	OPEN: 2.6898	HIGH: 2.6898	ASK:	VOLUME: 0
LAST: 2.6898	CHANGE(%): -1.97%	PREV: 2.7441	LOW: 2.6898	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.6898	2.6898	2.6898	2.6898	0
04 Sep 2008	2.7441	2.7441	2.7441	2.7441	0
03 Sep 2008	2.7705	2.7705	2.7705	2.7705	0
02 Sep 2008	2.7375	2.7375	2.7375	2.7375	0
01 Sep 2008	2.8580	2.8580	2.8580	2.8580	0
29 Aug 2008	2.8580	2.8580	2.8580	2.8580	0
28 Aug 2008	2.8695	2.8695	2.8695	2.8695	0
27 Aug 2008	2.9153	2.9153	2.9153	2.9153	0
26 Aug 2008	2.8153	2.8153	2.8153	2.8153	0
25 Aug 2008	2.7246	2.7246	2.7246	2.7246	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.