Stock Quote and Chart for Gasoline Gulf Coast {Jan 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LRF09

Gasoline Gulf Coast {Jan 09} [NYMEX]

29 Aug 2008 00:00

LAST: 2.7079	CHANGE: -0.0115	OPEN: 2.7079	HIGH: 2.7079	ASK:	VOLUME: 0
LAST: 2.7079	CHANGE(%): -0.42%	PREV: 2.7194	LOW: 2.7079	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.7079	2.7079	2.7079	2.7079	0
28 Aug 2008	2.7194	2.7194	2.7194	2.7194	0
27 Aug 2008	2.7652	2.7652	2.7652	2.7652	0
26 Aug 2008	2.6652	2.6652	2.6652	2.6652	0
25 Aug 2008	2.5745	2.5745	2.5745	2.5745	0
22 Aug 2008	2.5611	2.5611	2.5611	2.5611	0
21 Aug 2008	2.7377	2.7377	2.7377	2.7377	0
20 Aug 2008	2.6028	2.6028	2.6028	2.6028	0
19 Aug 2008	2.5564	2.5564	2.5564	2.5564	0
18 Aug 2008	2.5077	2.5077	2.5077	2.5077	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.