EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLZ10 Diesel NY (ULSD) {Dec 10} [NYMEX] 13 Oct 2008 00:00
LAST:

 2.5255		 CHANGE:
^  0.1300		 OPEN:
2.5255 		HIGH:
2.5255 		ASK:
 VOLUME:
0
CHANGE(%):
5.42% 		PREV:
2.3955 		LOW:
2.5255 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.52552.52552.52552.52550
10 Oct 20082.39552.39552.39552.39550
09 Oct 20082.62552.62552.62552.62550
08 Oct 20082.68552.68552.68552.68550
07 Oct 20082.69552.69552.69552.69550
06 Oct 20082.66552.66552.66552.66550
03 Oct 20082.84642.84642.84642.84640
02 Oct 20083.02143.02143.02143.02140
01 Oct 20083.02143.02143.02143.02140
30 Sep 20083.08143.08143.08143.08140
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy