LLZ09Diesel NY (ULSD) {Dec 09}11/20/09 17:39
LAST:

 1.956		CHANGE:
 0.02		OPEN:
1.974		HIGH:
1.974		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.92		PREV:
1.974		LOW:
1.956		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/20/091.9741.9741.9561.95600
11/19/092.0282.0281.9741.97400
11/18/092.0392.0392.0282.02800
11/17/092.0152.0392.0152.03900
11/16/091.9412.0151.9412.01500
11/13/091.9621.9621.9411.94100
11/12/092.0252.0251.9621.96200
11/11/092.0192.0252.0192.02500
11/10/092.0312.0312.0192.01900
11/09/091.9732.0311.9732.03100
11/06/091.9731.9731.9731.97300
11/05/092.0562.0562.0562.05600
11/04/092.0612.0612.0612.06100
11/03/092.0422.0422.0422.04200
11/02/092.0212.0212.0212.02100
10/30/091.9811.9811.9811.98100
10/29/092.0562.0562.0562.05600
10/28/092.0002.0002.0002.00000
10/27/092.0582.0582.0582.05800
10/26/092.0452.0452.0452.04500
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist