Stock Quote and Chart for Diesel NY (ULSD) {Dec 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLZ09

Diesel NY (ULSD) {Dec 09} [NYMEX]

05 Sep 2008 00:00

LAST: 2.9375	CHANGE: -0.0400	OPEN: 2.9375	HIGH: 2.9375	ASK:	VOLUME: 0
LAST: 2.9375	CHANGE(%): -1.34%	PREV: 2.9775	LOW: 2.9375	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9375	2.9375	2.9375	2.9375	0
04 Sep 2008	2.9775	2.9775	2.9775	2.9775	0
03 Sep 2008	3.0325	3.0325	3.0325	3.0325	0
02 Sep 2008	3.0275	3.0275	3.0275	3.0275	0
01 Sep 2008	3.1460	3.1460	3.1460	3.1460	0
29 Aug 2008	3.1460	3.1460	3.1460	3.1460	0
28 Aug 2008	3.1560	3.1560	3.1560	3.1560	0
27 Aug 2008	3.2351	3.2351	3.2351	3.2351	0
26 Aug 2008	3.1831	3.1831	3.1831	3.1831	0
25 Aug 2008	3.1190	3.1190	3.1190	3.1190	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: