Stock Quote and Chart for Diesel NY (ULSD) {Nov 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLX10

Diesel NY (ULSD) {Nov 10} [NYMEX]

10 Oct 2008 00:00

LAST: 2.3870	CHANGE: -0.2300	OPEN: 2.3870	HIGH: 2.3870	ASK:	VOLUME: 0
LAST: 2.3870	CHANGE(%): -8.78%	PREV: 2.6170	LOW: 2.3870	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.3870	2.3870	2.3870	2.3870	0
09 Oct 2008	2.6170	2.6170	2.6170	2.6170	0
08 Oct 2008	2.6770	2.6770	2.6770	2.6770	0
07 Oct 2008	2.6870	2.6870	2.6870	2.6870	0
06 Oct 2008	2.6570	2.6570	2.6570	2.6570	0
03 Oct 2008	2.8379	2.8379	2.8379	2.8379	0
02 Oct 2008	3.0129	3.0129	3.0129	3.0129	0
01 Oct 2008	3.0129	3.0129	3.0129	3.0129	0
30 Sep 2008	3.0729	3.0729	3.0729	3.0729	0
29 Sep 2008	2.9729	2.9729	2.9729	2.9729	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.