| LLX08 |
Diesel NY (ULSD) {Nov 08} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
2.9720 |
CHANGE:
-0.0400 |
OPEN:
2.9720
|
HIGH:
2.9720
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-1.32%
|
PREV:
3.0120
|
LOW:
2.9720
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 2.9720 | 2.9720 | 2.9720 | 2.9720 | 0 | | 04 Sep 2008 | 3.0120 | 3.0120 | 3.0120 | 3.0120 | 0 | | 03 Sep 2008 | 3.0670 | 3.0670 | 3.0670 | 3.0670 | 0 | | 02 Sep 2008 | 3.0620 | 3.0620 | 3.0620 | 3.0620 | 0 | | 01 Sep 2008 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 0 | | 29 Aug 2008 | 3.1805 | 3.1805 | 3.1805 | 3.1805 | 0 | | 28 Aug 2008 | 3.1905 | 3.1905 | 3.1905 | 3.1905 | 0 | | 27 Aug 2008 | 3.2696 | 3.2696 | 3.2696 | 3.2696 | 0 | | 26 Aug 2008 | 3.2176 | 3.2176 | 3.2176 | 3.2176 | 0 | | 25 Aug 2008 | 3.1535 | 3.1535 | 3.1535 | 3.1535 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
