EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLV09 Diesel NY (ULSD) {Oct 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 1.8200		 CHANGE:
^  0.0015		 OPEN:
1.8200 		HIGH:
1.8200 		ASK:
 VOLUME:
0
CHANGE(%):
0.08% 		PREV:
1.8185 		LOW:
1.8200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.82001.82001.82001.82000
19 Nov 20081.81851.81851.81851.81850
18 Nov 20081.81851.81851.81851.81850
17 Nov 20081.85251.85251.85251.85250
14 Nov 20081.88651.88651.88651.88650
13 Nov 20081.92351.92351.92351.92350
12 Nov 20081.96851.96851.96851.96850
11 Nov 20081.96851.96851.96851.96850
10 Nov 20082.01452.01452.01452.01450
07 Nov 20082.01452.01452.01452.01450
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy