Stock Quote and Chart for Diesel NY (ULSD) {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLV08

Diesel NY (ULSD) {Oct 08} [NYMEX]

23 Sep 2008 00:00

LAST: 3.1381	CHANGE: 0.0000	OPEN: 3.1381	HIGH: 3.1381	ASK:	VOLUME: 0
LAST: 3.1381	CHANGE(%): 0.00%	PREV: 3.1381	LOW: 3.1381	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Sep 2008	3.1381	3.1381	3.1381	3.1381	0
22 Sep 2008	3.1381	3.1381	3.1381	3.1381	0
19 Sep 2008	2.9931	2.9931	2.9931	2.9931	0
18 Sep 2008	2.8777	2.8777	2.8777	2.8777	0
17 Sep 2008	2.9200	2.9200	2.9200	2.9200	0
16 Sep 2008	2.8200	2.8200	2.8200	2.8200	0
15 Sep 2008	2.8910	2.8910	2.8910	2.8910	0
12 Sep 2008	3.0360	3.0360	3.0360	3.0360	0
11 Sep 2008	3.0125	3.0125	3.0125	3.0125	0
10 Sep 2008	3.0025	3.0025	3.0025	3.0025	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.