Stock Quote and Chart for Diesel NY (ULSD) {Sep 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLU10

Diesel NY (ULSD) {Sep 10} [NYMEX]

29 Aug 2008 00:00

LAST: 3.1525	CHANGE: -0.0100	OPEN: 3.1525	HIGH: 3.1525	ASK:	VOLUME: 0
LAST: 3.1525	CHANGE(%): -0.31%	PREV: 3.1625	LOW: 3.1525	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.1525	3.1525	3.1525	3.1525	0
28 Aug 2008	3.1625	3.1625	3.1625	3.1625	0
27 Aug 2008	3.2416	3.2416	3.2416	3.2416	0
26 Aug 2008	3.1896	3.1896	3.1896	3.1896	0
25 Aug 2008	3.1255	3.1255	3.1255	3.1255	0
22 Aug 2008	3.1118	3.1118	3.1118	3.1118	0
21 Aug 2008	3.2813	3.2813	3.2813	3.2813	0
20 Aug 2008	3.1840	3.1840	3.1840	3.1840	0
19 Aug 2008	3.1442	3.1442	3.1442	3.1442	0
18 Aug 2008	3.1053	3.1053	3.1053	3.1053	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.