EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLU09 Diesel NY (ULSD) {Sep 09} [NYMEX] 13 Oct 2008 00:00
LAST:

 2.4650		 CHANGE:
^  0.1300		 OPEN:
2.4650 		HIGH:
2.4650 		ASK:
 VOLUME:
0
CHANGE(%):
5.56% 		PREV:
2.3350 		LOW:
2.4650 		BID:
  

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.46502.46502.46502.46500
10 Oct 20082.33502.33502.33502.33500
09 Oct 20082.56502.56502.56502.56500
08 Oct 20082.62502.62502.62502.62500
07 Oct 20082.63502.63502.63502.63500
06 Oct 20082.60502.60502.60502.60500
03 Oct 20082.78592.78592.78592.78590
02 Oct 20082.96092.96092.96092.96090
01 Oct 20082.96092.96092.96092.96090
30 Sep 20083.02093.02093.02093.02090
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy