Stock Quote and Chart for Diesel NY (ULSD) {Sep 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLU08

Diesel NY (ULSD) {Sep 08} [NYMEX]

21 Aug 2008 00:00

LAST: 3.2255	CHANGE: 0.0000	OPEN: 3.2255	HIGH: 3.2255	ASK:	VOLUME: 0
LAST: 3.2255	CHANGE(%): 0.00%	PREV: 3.2255	LOW: 3.2255	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	3.2255	3.2255	3.2255	3.2255	0
20 Aug 2008	3.2255	3.2255	3.2255	3.2255	0
19 Aug 2008	3.1857	3.1857	3.1857	3.1857	0
18 Aug 2008	3.1468	3.1468	3.1468	3.1468	0
15 Aug 2008	3.1811	3.1811	3.1811	3.1811	0
14 Aug 2008	3.1611	3.1611	3.1611	3.1611	0
13 Aug 2008	3.1937	3.1937	3.1937	3.1937	0
12 Aug 2008	3.1401	3.1401	3.1401	3.1401	0
11 Aug 2008	3.1815	3.1815	3.1815	3.1815	0
08 Aug 2008	3.1900	3.1900	3.1900	3.1900	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.