EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLQ10 Diesel NY (ULSD) {Aug 10} [NYMEX] 20 Nov 2008 00:00
LAST:

 1.8760		 CHANGE:
^  0.0015		 OPEN:
1.8760 		HIGH:
1.8760 		ASK:
 VOLUME:
0
CHANGE(%):
0.08% 		PREV:
1.8745 		LOW:
1.8760 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.87601.87601.87601.87600
19 Nov 20081.87451.87451.87451.87450
18 Nov 20081.87451.87451.87451.87450
17 Nov 20081.90851.90851.90851.90850
14 Nov 20081.94251.94251.94251.94250
13 Nov 20081.97951.97951.97951.97950
12 Nov 20082.02452.02452.02452.02450
11 Nov 20082.02452.02452.02452.02450
10 Nov 20082.07052.07052.07052.07050
07 Nov 20082.07052.07052.07052.07050
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy