EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLQ09 Diesel NY (ULSD) {Aug 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 2.9425		 CHANGE:
v  -0.0400		 OPEN:
2.9425 		HIGH:
2.9425 		ASK:
 VOLUME:
0
CHANGE(%):
-1.34% 		PREV:
2.9825 		LOW:
2.9425 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20082.94252.94252.94252.94250
04 Sep 20082.98252.98252.98252.98250
03 Sep 20083.03753.03753.03753.03750
02 Sep 20083.03253.03253.03253.03250
01 Sep 20083.15103.15103.15103.15100
29 Aug 20083.15103.15103.15103.15100
28 Aug 20083.16103.16103.16103.16100
27 Aug 20083.24013.24013.24013.24010
26 Aug 20083.18813.18813.18813.18810
25 Aug 20083.12403.12403.12403.12400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy