Stock Quote and Chart for Diesel NY (ULSD) {Jul 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLN10

Diesel NY (ULSD) {Jul 10} [NYMEX]

28 Aug 2008 00:00

LAST: 3.1455	CHANGE: -0.0791	OPEN: 3.1455	HIGH: 3.1455	ASK:	VOLUME: 0
LAST: 3.1455	CHANGE(%): -2.45%	PREV: 3.2246	LOW: 3.1455	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Aug 2008	3.1455	3.1455	3.1455	3.1455	0
27 Aug 2008	3.2246	3.2246	3.2246	3.2246	0
26 Aug 2008	3.1726	3.1726	3.1726	3.1726	0
25 Aug 2008	3.1085	3.1085	3.1085	3.1085	0
22 Aug 2008	3.0948	3.0948	3.0948	3.0948	0
21 Aug 2008	3.2643	3.2643	3.2643	3.2643	0
20 Aug 2008	3.1670	3.1670	3.1670	3.1670	0
19 Aug 2008	3.1272	3.1272	3.1272	3.1272	0
18 Aug 2008	3.0883	3.0883	3.0883	3.0883	0
15 Aug 2008	3.1226	3.1226	3.1226	3.1226	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.