EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLM11 Diesel NY (ULSD) {Jun 11} [NYMEX] 20 Nov 2008 00:00
LAST:

 1.9590		 CHANGE:
^  0.0015		 OPEN:
1.9590 		HIGH:
1.9590 		ASK:
 VOLUME:
0
CHANGE(%):
0.07% 		PREV:
1.9575 		LOW:
1.9590 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.95901.95901.95901.95900
19 Nov 20081.95751.95751.95751.95750
18 Nov 20081.95751.95751.95751.95750
17 Nov 20081.99151.99151.99151.99150
14 Nov 20082.02552.02552.02552.02550
13 Nov 20082.06252.06252.06252.06250
12 Nov 20082.10752.10752.10752.10750
11 Nov 20082.10752.10752.10752.10750
10 Nov 20082.15352.15352.15352.15350
07 Nov 20082.15352.15352.15352.15350
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy