Stock Quote and Chart for Diesel NY (ULSD) {Jun 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLM10

Diesel NY (ULSD) {Jun 10} [NYMEX]

04 Sep 2008 00:00

LAST: 2.9585	CHANGE: -0.0550	OPEN: 2.9585	HIGH: 2.9585	ASK:	VOLUME: 0
LAST: 2.9585	CHANGE(%): -1.82%	PREV: 3.0135	LOW: 2.9585	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	2.9585	2.9585	2.9585	2.9585	0
03 Sep 2008	3.0135	3.0135	3.0135	3.0135	0
02 Sep 2008	3.0085	3.0085	3.0085	3.0085	0
01 Sep 2008	3.1270	3.1270	3.1270	3.1270	0
29 Aug 2008	3.1270	3.1270	3.1270	3.1270	0
28 Aug 2008	3.1370	3.1370	3.1370	3.1370	0
27 Aug 2008	3.2161	3.2161	3.2161	3.2161	0
26 Aug 2008	3.1641	3.1641	3.1641	3.1641	0
25 Aug 2008	3.1000	3.1000	3.1000	3.1000	0
22 Aug 2008	3.0863	3.0863	3.0863	3.0863	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.