Stock Quote and Chart for Diesel NY (ULSD) {Jun 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLM09

Diesel NY (ULSD) {Jun 09} [NYMEX]

05 Sep 2008 00:00

LAST: 2.9275	CHANGE: -0.0400	OPEN: 2.9275	HIGH: 2.9275	ASK:	VOLUME: 0
LAST: 2.9275	CHANGE(%): -1.34%	PREV: 2.9675	LOW: 2.9275	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	2.9275	2.9275	2.9275	2.9275	0
04 Sep 2008	2.9675	2.9675	2.9675	2.9675	0
03 Sep 2008	3.0225	3.0225	3.0225	3.0225	0
02 Sep 2008	3.0175	3.0175	3.0175	3.0175	0
01 Sep 2008	3.1360	3.1360	3.1360	3.1360	0
29 Aug 2008	3.1360	3.1360	3.1360	3.1360	0
28 Aug 2008	3.1460	3.1460	3.1460	3.1460	0
27 Aug 2008	3.2251	3.2251	3.2251	3.2251	0
26 Aug 2008	3.1731	3.1731	3.1731	3.1731	0
25 Aug 2008	3.1090	3.1090	3.1090	3.1090	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: