Stock Quote and Chart for Diesel NY (ULSD) {May 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLK11

Diesel NY (ULSD) {May 11} [NYMEX]

04 Sep 2008 00:00

LAST: 3.0505	CHANGE: -0.0550	OPEN: 3.0505	HIGH: 3.0505	ASK:	VOLUME: 0
LAST: 3.0505	CHANGE(%): -1.77%	PREV: 3.1055	LOW: 3.0505	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	3.0505	3.0505	3.0505	3.0505	0
03 Sep 2008	3.1055	3.1055	3.1055	3.1055	0
02 Sep 2008	3.1005	3.1005	3.1005	3.1005	0
01 Sep 2008	3.2190	3.2190	3.2190	3.2190	0
29 Aug 2008	3.2190	3.2190	3.2190	3.2190	0
28 Aug 2008	3.2290	3.2290	3.2290	3.2290	0
27 Aug 2008	3.3081	3.3081	3.3081	3.3081	0
26 Aug 2008	3.2561	3.2561	3.2561	3.2561	0
25 Aug 2008	3.1920	3.1920	3.1920	3.1920	0
22 Aug 2008	3.1783	3.1783	3.1783	3.1783	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.