EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLK10 Diesel NY (ULSD) {May 10} [NYMEX] 06 Oct 2008 00:00
LAST:

 2.6060		 CHANGE:
v  -0.1809		 OPEN:
2.6060 		HIGH:
2.6060 		ASK:
 VOLUME:
0
CHANGE(%):
-6.49% 		PREV:
2.7869 		LOW:
2.6060 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20082.60602.60602.60602.60600
03 Oct 20082.78692.78692.78692.78690
02 Oct 20082.96192.96192.96192.96190
01 Oct 20082.96192.96192.96192.96190
30 Sep 20083.02193.02193.02193.02190
29 Sep 20082.92192.92192.92192.92190
26 Sep 20083.15493.15493.15493.15490
25 Sep 20083.18493.18493.18493.18490
24 Sep 20083.16743.16743.16743.16740
23 Sep 20083.19713.19713.19713.19710
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy