EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLJ10 Diesel NY (ULSD) {Apr 10} [NYMEX] 13 Oct 2008 00:00
LAST:

 2.4635		 CHANGE:
^  0.1300		 OPEN:
2.4635 		HIGH:
2.4635 		ASK:
 VOLUME:
0
CHANGE(%):
5.57% 		PREV:
2.3335 		LOW:
2.4635 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20082.46352.46352.46352.46350
10 Oct 20082.33352.33352.33352.33350
09 Oct 20082.56352.56352.56352.56350
08 Oct 20082.62352.62352.62352.62350
07 Oct 20082.63352.63352.63352.63350
06 Oct 20082.60352.60352.60352.60350
03 Oct 20082.78442.78442.78442.78440
02 Oct 20082.95942.95942.95942.95940
01 Oct 20082.95942.95942.95942.95940
30 Sep 20083.01943.01943.01943.01940
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy