EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLH10 Diesel NY (ULSD) {Mar 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 3.1235		 CHANGE:
-  0.0000		 OPEN:
3.1235 		HIGH:
3.1235 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
3.1235 		LOW:
3.1235 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 20083.12353.12353.12353.12350
28 Aug 20083.12353.12353.12353.12350
27 Aug 20083.20263.20263.20263.20260
26 Aug 20083.15063.15063.15063.15060
25 Aug 20083.08653.08653.08653.08650
22 Aug 20083.07283.07283.07283.07280
21 Aug 20083.24233.24233.24233.24230
20 Aug 20083.14503.14503.14503.14500
19 Aug 20083.10523.10523.10523.10520
18 Aug 20083.06633.06633.06633.06630
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy