Stock Quote and Chart for Diesel NY (ULSD) {Feb 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLG11

Diesel NY (ULSD) {Feb 11} [NYMEX]

29 Aug 2008 00:00

LAST: 3.2047	CHANGE: 0.0000	OPEN: 3.2047	HIGH: 3.2047	ASK:	VOLUME: 0
LAST: 3.2047	CHANGE(%): 0.00%	PREV: 3.2047	LOW: 3.2047	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.2047	3.2047	3.2047	3.2047	0
28 Aug 2008	3.2047	3.2047	3.2047	3.2047	0
27 Aug 2008	3.2838	3.2838	3.2838	3.2838	0
26 Aug 2008	3.2318	3.2318	3.2318	3.2318	0
25 Aug 2008	3.1677	3.1677	3.1677	3.1677	0
22 Aug 2008	3.1540	3.1540	3.1540	3.1540	0
21 Aug 2008	3.3235	3.3235	3.3235	3.3235	0
20 Aug 2008	3.2262	3.2262	3.2262	3.2262	0
19 Aug 2008	3.1864	3.1864	3.1864	3.1864	0
18 Aug 2008	3.1475	3.1475	3.1475	3.1475	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.