Stock Quote and Chart for Diesel NY (ULSD) {Jan 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

LLF10

Diesel NY (ULSD) {Jan 10} [NYMEX]

10 Oct 2008 00:00

LAST: 2.3385	CHANGE: -0.2300	OPEN: 2.3385	HIGH: 2.3385	ASK:	VOLUME: 0
LAST: 2.3385	CHANGE(%): -8.95%	PREV: 2.5685	LOW: 2.3385	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	2.3385	2.3385	2.3385	2.3385	0
09 Oct 2008	2.5685	2.5685	2.5685	2.5685	0
08 Oct 2008	2.6285	2.6285	2.6285	2.6285	0
07 Oct 2008	2.6385	2.6385	2.6385	2.6385	0
06 Oct 2008	2.6085	2.6085	2.6085	2.6085	0
03 Oct 2008	2.7894	2.7894	2.7894	2.7894	0
02 Oct 2008	2.9644	2.9644	2.9644	2.9644	0
01 Oct 2008	2.9644	2.9644	2.9644	2.9644	0
30 Sep 2008	3.0244	3.0244	3.0244	3.0244	0
29 Sep 2008	2.9244	2.9244	2.9244	2.9244	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.