EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
LLF09 Diesel NY (ULSD) {Jan 09} [NYMEX] 20 Nov 2008 00:00
LAST:

 1.7420		 CHANGE:
^  0.0015		 OPEN:
1.7420 		HIGH:
1.7420 		ASK:
 VOLUME:
0
CHANGE(%):
0.08% 		PREV:
1.7405 		LOW:
1.7420 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
20 Nov 20081.74201.74201.74201.74200
19 Nov 20081.74051.74051.74051.74050
18 Nov 20081.74051.74051.74051.74050
17 Nov 20081.77451.77451.77451.77450
14 Nov 20081.80851.80851.80851.80850
13 Nov 20081.84551.84551.84551.84550
12 Nov 20081.89051.89051.89051.89050
11 Nov 20081.89051.89051.89051.89050
10 Nov 20081.93651.93651.93651.93650
07 Nov 20081.93651.93651.93651.93650
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy