| KTZ09 |
NYMEX Coffee {Dec 09} [NYMEX] |
05 Sep 2008 00:00 |
LAST:
1.5660 |
CHANGE:
-0.0390 |
OPEN:
1.5660
|
HIGH:
1.5660
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.42%
|
PREV:
1.6050
|
LOW:
1.5660
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1.5660 | 1.5660 | 1.5660 | 1.5660 | 0 | | 04 Sep 2008 | 1.6050 | 1.6050 | 1.6050 | 1.6050 | 0 | | 03 Sep 2008 | 1.5710 | 1.5710 | 1.5710 | 1.5710 | 0 | | 02 Sep 2008 | 1.5810 | 1.5810 | 1.5810 | 1.5810 | 0 | | 01 Sep 2008 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 0 | | 29 Aug 2008 | 1.5930 | 1.5930 | 1.5930 | 1.5930 | 0 | | 28 Aug 2008 | 1.6115 | 1.6115 | 1.6115 | 1.6115 | 0 | | 27 Aug 2008 | 1.6145 | 1.6145 | 1.6145 | 1.6145 | 0 | | 26 Aug 2008 | 1.6140 | 1.6140 | 1.6140 | 1.6140 | 0 | | 25 Aug 2008 | 1.5675 | 1.5675 | 1.5675 | 1.5675 | 0 |
|
|

| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|


|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |