EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KTZ09 NYMEX Coffee {Dec 09} [NYMEX] 05 Sep 2008 00:00
LAST:

 1.5660		 CHANGE:
v  -0.0390		 OPEN:
1.5660 		HIGH:
1.5660 		ASK:
 VOLUME:
0
CHANGE(%):
-2.42% 		PREV:
1.6050 		LOW:
1.5660 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 20081.56601.56601.56601.56600
04 Sep 20081.60501.60501.60501.60500
03 Sep 20081.57101.57101.57101.57100
02 Sep 20081.58101.58101.58101.58100
01 Sep 20081.59301.59301.59301.59300
29 Aug 20081.59301.59301.59301.59300
28 Aug 20081.61151.61151.61151.61150
27 Aug 20081.61451.61451.61451.61450
26 Aug 20081.61401.61401.61401.61400
25 Aug 20081.56751.56751.56751.56750
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy