KTZ09NYMEX Coffee {Dec 09}11/18/09 17:57
LAST:

 1.381		CHANGE:
 0.02		OPEN:
1.358		HIGH:
1.381		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.69		PREV:
1.358		LOW:
1.358		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
11/18/091.3581.3811.3581.38100
11/17/091.3611.3611.3441.35838
11/16/091.3251.3711.3231.36438
11/13/091.3101.3231.3101.311212
11/12/091.3221.3221.3071.307211
11/11/091.3411.3411.3271.327011
11/10/091.3701.3701.3151.3411511
11/09/091.3891.4011.3891.401026
11/06/091.4091.4091.3891.389726
11/05/091.4111.4331.4111.421526
11/04/091.4191.4241.4011.408923
11/03/091.3991.4111.3901.411625
11/02/091.3611.4251.3611.4242025
10/30/091.3511.3551.3501.355315
10/29/091.3201.3681.3201.368216
10/28/091.3501.3501.3431.346518
10/27/091.3621.3641.3621.364114
10/26/091.3701.3701.3531.365613
10/23/091.3721.3721.3721.372012
10/22/091.4371.4371.4371.437012
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist