EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KTZ08 NYMEX Coffee {Dec 08} [NYMEX] 13 Oct 2008 00:00
LAST:

 1.1765		 CHANGE:
^  0.0230		 OPEN:
1.1680 		HIGH:
1.1890 		ASK:
 VOLUME:
60
CHANGE(%):
1.99% 		PREV:
1.1535 		LOW:
1.1680 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 20081.16801.18901.16801.176560
10 Oct 20081.12251.16751.12251.15353
09 Oct 20081.14601.16301.14601.146534
08 Oct 20081.12001.15751.09751.14557
07 Oct 20081.15851.15851.14201.142073
06 Oct 20081.19101.19101.13201.145017
03 Oct 20081.23151.25551.22051.22056
02 Oct 20081.31001.31001.28551.29104
01 Oct 20081.31001.31001.28551.29104
30 Sep 20081.30451.30451.29851.304552
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy