Stock Quote and Chart for NYMEX Coffee {Sep 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTU09

NYMEX Coffee {Sep 09} [NYMEX]

04 Sep 2008 00:00

LAST: 1.5745	CHANGE: 0.0345	OPEN: 1.5745	HIGH: 1.5745	ASK:	VOLUME: 0
LAST: 1.5745	CHANGE(%): 2.24%	PREV: 1.5400	LOW: 1.5745	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	1.5745	1.5745	1.5745	1.5745	0
03 Sep 2008	1.5400	1.5400	1.5400	1.5400	0
02 Sep 2008	1.5505	1.5505	1.5505	1.5505	0
01 Sep 2008	1.5625	1.5625	1.5625	1.5625	0
29 Aug 2008	1.5625	1.5625	1.5625	1.5625	0
28 Aug 2008	1.5820	1.5820	1.5820	1.5820	0
27 Aug 2008	1.5845	1.5845	1.5845	1.5845	0
26 Aug 2008	1.5830	1.5830	1.5830	1.5830	0
25 Aug 2008	1.5365	1.5365	1.5365	1.5365	0
22 Aug 2008	1.5465	1.5465	1.5465	1.5465	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.