Stock Quote and Chart for NYMEX Coffee {Sep 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTU08

NYMEX Coffee {Sep 08} [NYMEX]

21 Aug 2008 00:00

LAST: 1.3730	CHANGE: 0.0000	OPEN: 1.3750	HIGH: 1.3750	ASK:	VOLUME: 6
LAST: 1.3730	CHANGE(%): 0.00%	PREV: 1.3730	LOW: 1.3730	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
21 Aug 2008	1.3750	1.3750	1.3730	1.3730	6
20 Aug 2008	1.3750	1.3750	1.3730	1.3730	6
19 Aug 2008	1.3480	1.3710	1.3480	1.3620	4
18 Aug 2008	1.3435	1.3480	1.3395	1.3395	8
15 Aug 2008	1.3235	1.3390	1.3130	1.3285	9
14 Aug 2008	1.3510	1.3630	1.3510	1.3515	12
13 Aug 2008	1.3710	1.3710	1.3315	1.3555	16
12 Aug 2008	1.3500	1.3965	1.3500	1.3745	1
11 Aug 2008	1.3690	1.3690	1.3585	1.3585	154
08 Aug 2008	1.3880	1.3920	1.3570	1.3580	57

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.