EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KTN09 NYMEX Coffee {Jul 09} [NYMEX] 06 Oct 2008 00:00
LAST:

 1.2520		 CHANGE:
v  -0.0725		 OPEN:
1.2520 		HIGH:
1.2520 		ASK:
 VOLUME:
0
CHANGE(%):
-5.47% 		PREV:
1.3245 		LOW:
1.2520 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
06 Oct 20081.25201.25201.25201.25200
03 Oct 20081.32451.32451.32451.32450
02 Oct 20081.38851.38851.38851.38850
01 Oct 20081.38851.38851.38851.38850
30 Sep 20081.40101.40101.40101.40100
29 Sep 20081.39901.39901.39901.39900
26 Sep 20081.43201.43201.43201.43200
25 Sep 20081.46501.46501.46501.46500
24 Sep 20081.44551.44551.44551.44550
23 Sep 20081.43801.43801.43801.43800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy