Stock Quote and Chart for NYMEX Coffee {Jul 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTN08

NYMEX Coffee {Jul 08} [NYMEX]

20 Jun 2008 00:00

LAST: 1.3695	CHANGE: 0.0000	OPEN: 1.3695	HIGH: 1.3695	ASK:	VOLUME: 5
LAST: 1.3695	CHANGE(%): 0.00%	PREV: 1.3695	LOW: 1.3695	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Jun 2008	1.3695	1.3695	1.3695	1.3695	5
19 Jun 2008	1.3695	1.3695	1.3695	1.3695	5
18 Jun 2008	1.3850	1.3900	1.3655	1.3665	4
17 Jun 2008	1.3655	1.3910	1.3655	1.3910	26
16 Jun 2008	1.3480	1.4050	1.3450	1.3605	21
13 Jun 2008	1.3430	1.3455	1.3370	1.3440	15
12 Jun 2008	1.3350	1.3460	1.3345	1.3460	28
11 Jun 2008	1.3400	1.3460	1.3205	1.3360	28
10 Jun 2008	1.3200	1.3610	1.3195	1.3505	30
09 Jun 2008	1.3590	1.3590	1.3055	1.3105	32

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.