KTK11NYMEX Coffee {May 11}03/17/10 17:39
LAST:

 1.420		CHANGE:
 0.01		OPEN:
1.409		HIGH:
1.420		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.82		PREV:
1.409		LOW:
1.409		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/101.4091.4201.4091.42000
03/16/101.3921.4091.3921.40900
03/15/101.4021.4021.3921.39200
03/12/101.4181.4181.4021.40200
03/11/101.4101.4181.4101.41800
03/10/101.3821.4101.3821.41000
03/09/101.3821.3821.3821.38200
03/08/101.3821.3821.3821.38200
03/05/101.3821.3821.3821.38200
03/04/101.4021.4021.3821.38200
03/03/101.4071.4071.4021.40200
03/02/101.3991.4071.3991.40700
03/01/101.3921.3991.3921.39900
02/26/101.3801.3921.3801.39200
02/25/101.4081.4081.3801.38000
02/24/101.4011.4081.4011.40800
02/23/101.3981.4011.3981.40100
02/22/101.4481.4481.3981.39800
02/19/101.4381.4481.4381.44800
02/18/101.4201.4381.4201.43800
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist