EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
KTK10 NYMEX Coffee {May 10} [NYMEX] 10 Oct 2008 00:00
LAST:

 1.3715		 CHANGE:
^  0.0050		 OPEN:
1.3715 		HIGH:
1.3715 		ASK:
 VOLUME:
0
CHANGE(%):
0.36% 		PREV:
1.3665 		LOW:
1.3715 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20081.37151.37151.37151.37150
09 Oct 20081.36651.36651.36651.36650
08 Oct 20081.36651.36651.36651.36650
07 Oct 20081.36101.36101.36101.36100
06 Oct 20081.36451.36451.36451.36450
03 Oct 20081.43451.43451.43451.43450
02 Oct 20081.49751.49751.49751.49750
01 Oct 20081.49751.49751.49751.49750
30 Sep 20081.50751.50751.50751.50750
29 Sep 20081.50801.50801.50801.50800
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy