Stock Quote and Chart for NYMEX Coffee {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KTH09

NYMEX Coffee {Mar 09} [NYMEX]

10 Oct 2008 00:00

LAST: 1.2020	CHANGE: 0.0070	OPEN: 1.1840	HIGH: 1.2020	ASK:	VOLUME: 1
LAST: 1.2020	CHANGE(%): 0.58%	PREV: 1.1950	LOW: 1.1840	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1840	1.2020	1.1840	1.2020	1
09 Oct 2008	1.1950	1.1950	1.1950	1.1950	1
08 Oct 2008	1.1980	1.1980	1.1950	1.1950	0
07 Oct 2008	1.1910	1.1910	1.1910	1.1910	0
06 Oct 2008	1.1930	1.1930	1.1930	1.1930	1
03 Oct 2008	1.2725	1.2725	1.2675	1.2675	3
02 Oct 2008	1.3340	1.3340	1.3340	1.3340	0
01 Oct 2008	1.3340	1.3340	1.3340	1.3340	0
30 Sep 2008	1.3480	1.3480	1.3480	1.3480	0
29 Sep 2008	1.3460	1.3460	1.3460	1.3460	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.