Stock Quote and Chart for NYMEX Coffee Continuation [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KT.C

NYMEX Coffee Continuation [NYMEX]

10 Oct 2008 00:00

LAST: 1.1535	CHANGE: -0.0165	OPEN: 1.1225	HIGH: 1.1675	ASK:	VOLUME: 3
LAST: 1.1535	CHANGE(%): -1.21%	PREV: 1.3525	LOW: 1.1225	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	1.1225	1.1675	1.1225	1.1535	3
09 Oct 2008	1.1200	1.1575	1.0975	1.1455	7
08 Oct 2008	1.1200	1.1575	1.0975	1.1455	7
07 Oct 2008	1.1585	1.1585	1.1420	1.1420	73
06 Oct 2008	1.1910	1.1910	1.1320	1.1450	17
03 Oct 2008	1.2315	1.2555	1.2205	1.2205	6
02 Oct 2008	1.3100	1.3100	1.2855	1.2910	4
01 Oct 2008	1.3100	1.3100	1.2855	1.2910	4
30 Sep 2008	1.3045	1.3045	1.2985	1.3045	52
29 Sep 2008	1.3250	1.3355	1.3000	1.3025	25

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.