Stock Quote and Chart for NYMEX Cotton #2 {Dec 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGZ09

NYMEX Cotton #2 {Dec 09} [NYMEX]

29 Aug 2008 00:00

LAST: 0.8208	CHANGE: 0.0000	OPEN: 0.8208	HIGH: 0.8208	ASK:	VOLUME: 0
LAST: 0.8208	CHANGE(%): 0.00%	PREV: 0.8208	LOW: 0.8208	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	0.8208	0.8208	0.8208	0.8208	0
28 Aug 2008	0.8208	0.8208	0.8208	0.8208	0
27 Aug 2008	0.8326	0.8326	0.8326	0.8326	0
26 Aug 2008	0.8209	0.8209	0.8209	0.8209	0
25 Aug 2008	0.8174	0.8174	0.8174	0.8174	0
22 Aug 2008	0.8212	0.8212	0.8212	0.8212	0
21 Aug 2008	0.8226	0.8226	0.8226	0.8226	0
20 Aug 2008	0.8020	0.8020	0.8020	0.8020	0
19 Aug 2008	0.7935	0.7935	0.7935	0.7935	0
18 Aug 2008	0.7941	0.7941	0.7941	0.7941	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.