Stock Quote and Chart for NYMEX Cotton #2 {Dec 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

KGZ08

NYMEX Cotton #2 {Dec 08} [NYMEX]

05 Sep 2008 00:00

LAST: 0.6584	CHANGE: -0.0262	OPEN: 0.6795	HIGH: 0.6795	ASK:	VOLUME: 9
LAST: 0.6584	CHANGE(%): -3.82%	PREV: 0.6846	LOW: 0.6583	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	0.6795	0.6795	0.6583	0.6584	9
04 Sep 2008	0.6963	0.6963	0.6843	0.6846	10
03 Sep 2008	0.7018	0.7018	0.6956	0.6969	1
02 Sep 2008	0.6840	0.7018	0.6840	0.7018	2
01 Sep 2008	0.6936	0.7047	0.6936	0.6978	5
29 Aug 2008	0.6936	0.7047	0.6936	0.6978	5
28 Aug 2008	0.7017	0.7017	0.6900	0.6936	20
27 Aug 2008	0.6812	0.7089	0.6800	0.7063	8
26 Aug 2008	0.7050	0.7050	0.6885	0.6946	9
25 Aug 2008	0.7006	0.7048	0.6849	0.6912	3

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.